시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	104,800	4,200	+ 4.18%	418,809	42,909
10:18	104,200	3,600	+ 3.58%	408,922	41,875
10:17	104,200	3,600	+ 3.58%	404,331	41,397
10:16	104,100	3,500	+ 3.48%	395,644	40,494
10:15	104,000	3,400	+ 3.38%	388,380	39,738
10:14	103,800	3,200	+ 3.18%	373,409	38,183
10:13	103,600	3,000	+ 2.98%	367,434	37,563
10:12	103,500	2,900	+ 2.88%	362,465	37,049
10:11	103,700	3,100	+ 3.08%	357,525	36,538
10:10	103,700	3,100	+ 3.08%	353,196	36,090