시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	104,900	4,300	+ 4.27%	491,068	50,499
10:28	105,200	4,600	+ 4.57%	487,034	50,075
10:27	104,900	4,300	+ 4.27%	480,463	49,386
10:26	104,700	4,100	+ 4.08%	479,659	49,302
10:25	105,200	4,600	+ 4.57%	471,222	48,416
10:24	105,100	4,500	+ 4.47%	458,804	47,110
10:23	104,800	4,200	+ 4.18%	453,843	46,589
10:22	105,200	4,600	+ 4.57%	441,541	45,295
10:21	104,900	4,300	+ 4.27%	434,980	44,606
10:20	105,100	4,500	+ 4.47%	426,524	43,719