시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	113,600	13,000	+ 12.92%	2,713,349	294,921
14:59	114,000	13,400	+ 13.32%	2,649,692	287,635
14:58	116,000	15,400	+ 15.31%	2,536,500	274,651
14:57	118,300	17,700	+ 17.59%	2,373,734	255,324
14:56	116,600	16,000	+ 15.91%	2,250,135	240,746
14:55	115,500	14,900	+ 14.81%	2,145,648	228,578
14:54	113,800	13,200	+ 13.12%	2,054,159	218,051
14:52	113,200	12,600	+ 12.53%	1,979,466	209,496
14:51	110,800	10,200	+ 10.14%	1,927,832	203,765
14:50	108,500	7,900	+ 7.85%	1,818,107	191,684