시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	105,300	4,700	+ 4.67%	526,685	54,222
10:38	105,200	4,600	+ 4.57%	524,685	54,012
10:37	104,900	4,300	+ 4.27%	522,026	53,732
10:36	104,900	4,300	+ 4.27%	515,220	53,017
10:35	104,700	4,100	+ 4.08%	513,584	52,846
10:34	104,200	3,600	+ 3.58%	511,266	52,604
10:33	103,900	3,300	+ 3.28%	507,616	52,224
10:32	104,200	3,600	+ 3.58%	500,912	51,527
10:31	104,200	3,600	+ 3.58%	498,164	51,240
10:30	104,700	4,100	+ 4.08%	493,575	50,762