시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	104,800	4,200	+ 4.18%	565,901	58,334
10:48	104,700	4,100	+ 4.08%	564,990	58,239
10:47	104,800	4,200	+ 4.18%	557,863	57,494
10:46	104,900	4,300	+ 4.27%	551,765	56,854
10:45	104,900	4,300	+ 4.27%	551,306	56,806
10:44	105,000	4,400	+ 4.37%	549,296	56,595
10:43	105,100	4,500	+ 4.47%	543,525	55,990
10:42	105,100	4,500	+ 4.47%	539,610	55,579
10:41	104,900	4,300	+ 4.27%	532,517	54,834
10:40	104,800	4,200	+ 4.18%	530,568	54,630