시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	104,400	3,800	+ 3.78%	594,353	61,315
10:58	104,800	4,200	+ 4.18%	590,618	60,924
10:57	104,400	3,800	+ 3.78%	585,388	60,376
10:56	104,400	3,800	+ 3.78%	584,674	60,302
10:55	104,400	3,800	+ 3.78%	583,661	60,196
10:54	104,600	4,000	+ 3.98%	581,432	59,963
10:53	104,900	4,300	+ 4.27%	579,623	59,774
10:52	105,100	4,500	+ 4.47%	573,789	59,161
10:51	104,800	4,200	+ 4.18%	569,353	58,696
10:50	104,600	4,000	+ 3.98%	567,372	58,488