시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	106,600	6,000	+ 5.96%	711,416	73,701
11:18	106,400	5,800	+ 5.77%	705,886	73,112
11:17	106,600	6,000	+ 5.96%	698,848	72,362
11:16	106,400	5,800	+ 5.77%	692,224	71,657
11:15	106,300	5,700	+ 5.67%	688,525	71,263
11:14	106,300	5,700	+ 5.67%	685,378	70,929
11:13	106,000	5,400	+ 5.37%	682,090	70,580
11:12	106,300	5,700	+ 5.67%	674,238	69,746
11:11	106,000	5,400	+ 5.37%	668,394	69,126
11:10	106,250	5,650	+ 5.62%	653,652	67,561