시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	106,700	6,100	+ 6.06%	785,861	81,679
11:28	107,200	6,600	+ 6.56%	776,249	80,651
11:27	107,600	7,000	+ 6.96%	769,634	79,940
11:26	107,700	7,100	+ 7.06%	762,457	79,169
11:25	107,500	6,900	+ 6.86%	749,874	77,814
11:24	106,900	6,300	+ 6.26%	742,320	77,003
11:23	106,900	6,300	+ 6.26%	734,958	76,216
11:22	106,700	6,100	+ 6.06%	730,923	75,785
11:21	106,900	6,300	+ 6.26%	723,069	74,945
11:20	106,800	6,200	+ 6.16%	717,587	74,360