시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	106,200	5,600	+ 5.57%	828,062	86,157
11:38	106,300	5,700	+ 5.67%	825,988	85,936
11:37	105,900	5,300	+ 5.27%	822,898	85,608
11:36	106,200	5,600	+ 5.57%	819,266	85,223
11:35	106,200	5,600	+ 5.57%	816,231	84,901
11:34	106,000	5,400	+ 5.37%	810,204	84,260
11:33	105,800	5,200	+ 5.17%	807,207	83,943
11:32	105,500	4,900	+ 4.87%	803,711	83,574
11:31	106,100	5,500	+ 5.47%	794,467	82,596
11:30	106,700	6,100	+ 6.06%	788,318	81,942