시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	105,900	5,300	+ 5.27%	856,078	89,126
11:48	106,000	5,400	+ 5.37%	854,091	88,916
11:47	106,100	5,500	+ 5.47%	852,796	88,779
11:46	106,200	5,600	+ 5.57%	848,837	88,359
11:45	106,300	5,700	+ 5.67%	847,360	88,202
11:44	106,300	5,700	+ 5.67%	844,246	87,871
11:43	106,100	5,500	+ 5.47%	842,745	87,712
11:42	105,900	5,300	+ 5.27%	839,613	87,379
11:41	105,800	5,200	+ 5.17%	834,284	86,816
11:40	105,900	5,300	+ 5.27%	830,223	86,386