시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	106,200	5,600	+ 5.57%	877,997	91,449
11:58	106,400	5,800	+ 5.77%	876,016	91,239
11:57	106,100	5,500	+ 5.47%	873,651	90,987
11:56	106,000	5,400	+ 5.37%	872,216	90,835
11:55	106,000	5,400	+ 5.37%	870,669	90,671
11:54	106,100	5,500	+ 5.47%	868,021	90,391
11:53	106,100	5,500	+ 5.47%	867,226	90,307
11:52	106,000	5,400	+ 5.37%	865,912	90,167
11:51	105,800	5,200	+ 5.17%	864,127	89,978
11:50	105,700	5,100	+ 5.07%	860,624	89,607