시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	105,900	5,300	+ 5.27%	896,664	93,432
12:08	106,100	5,500	+ 5.47%	893,632	93,110
12:07	106,400	5,800	+ 5.77%	889,504	92,672
12:06	106,300	5,700	+ 5.67%	888,333	92,547
12:05	106,300	5,700	+ 5.67%	885,376	92,233
12:04	106,200	5,600	+ 5.57%	884,045	92,091
12:03	106,200	5,600	+ 5.57%	883,022	91,983
12:02	106,200	5,600	+ 5.57%	881,725	91,845
12:01	106,100	5,500	+ 5.47%	880,358	91,700
12:00	106,200	5,600	+ 5.57%	879,172	91,574