시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	111,700	11,100	+ 11.03%	3,196,178	348,206
15:09	111,400	10,800	+ 10.74%	3,155,640	343,692
15:08	110,300	9,700	+ 9.64%	3,119,293	339,682
15:07	108,800	8,200	+ 8.15%	3,080,474	335,411
15:06	109,000	8,400	+ 8.35%	3,052,646	332,378
15:05	109,200	8,600	+ 8.55%	3,019,647	328,771
15:04	109,100	8,500	+ 8.45%	2,970,536	323,386
15:03	109,300	8,700	+ 8.65%	2,893,593	315,042
15:02	111,100	10,500	+ 10.44%	2,823,970	307,367
15:01	112,100	11,500	+ 11.43%	2,769,568	301,257