시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	105,900	5,300	+ 5.27%	927,207	96,658
12:18	105,900	5,300	+ 5.27%	923,643	96,280
12:17	105,900	5,300	+ 5.27%	922,070	96,114
12:16	105,700	5,100	+ 5.07%	921,244	96,026
12:15	105,400	4,800	+ 4.77%	918,027	95,687
12:14	105,200	4,600	+ 4.57%	913,862	95,248
12:13	105,500	4,900	+ 4.87%	907,227	94,549
12:12	105,700	5,100	+ 5.07%	903,257	94,129
12:11	105,800	5,200	+ 5.17%	901,936	93,990
12:10	106,000	5,400	+ 5.37%	898,576	93,634