시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	106,100	5,500	+ 5.47%	937,934	97,797
12:28	106,200	5,600	+ 5.57%	936,860	97,683
12:27	106,200	5,600	+ 5.57%	936,222	97,615
12:26	106,100	5,500	+ 5.47%	935,194	97,506
12:25	106,200	5,600	+ 5.57%	933,508	97,327
12:24	106,100	5,500	+ 5.47%	932,894	97,262
12:23	106,200	5,600	+ 5.57%	930,748	97,034
12:22	106,100	5,500	+ 5.47%	929,859	96,939
12:21	106,100	5,500	+ 5.47%	928,926	96,840
12:20	105,900	5,300	+ 5.27%	927,939	96,736