시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	105,900	5,300	+ 5.27%	955,420	99,651
12:38	105,800	5,200	+ 5.17%	952,984	99,393
12:37	106,200	5,600	+ 5.57%	951,233	99,207
12:36	105,900	5,300	+ 5.27%	949,064	98,977
12:35	106,000	5,400	+ 5.37%	946,638	98,720
12:34	106,000	5,400	+ 5.37%	945,849	98,637
12:33	106,100	5,500	+ 5.47%	943,556	98,394
12:32	106,100	5,500	+ 5.47%	942,809	98,314
12:31	106,200	5,600	+ 5.57%	940,295	98,047
12:30	106,200	5,600	+ 5.57%	938,618	97,869