시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	105,500	4,900	+ 4.87%	980,224	102,268
12:48	105,300	4,700	+ 4.67%	977,675	102,000
12:47	105,300	4,700	+ 4.67%	975,560	101,777
12:46	105,300	4,700	+ 4.67%	973,015	101,509
12:45	105,600	5,000	+ 4.97%	968,778	101,062
12:44	105,400	4,800	+ 4.77%	965,703	100,738
12:43	105,600	5,000	+ 4.97%	962,737	100,425
12:42	105,900	5,300	+ 5.27%	960,413	100,179
12:41	105,700	5,100	+ 5.07%	958,884	100,018
12:40	105,700	5,100	+ 5.07%	957,270	99,847