시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	105,000	4,400	+ 4.37%	1,007,135	105,097
12:58	104,900	4,300	+ 4.27%	1,006,231	105,003
12:57	105,100	4,500	+ 4.47%	1,002,880	104,651
12:56	104,800	4,200	+ 4.18%	999,278	104,273
12:55	105,100	4,500	+ 4.47%	991,441	103,450
12:54	105,100	4,500	+ 4.47%	987,765	103,064
12:53	105,500	4,900	+ 4.87%	985,091	102,783
12:52	105,600	5,000	+ 4.97%	983,698	102,636
12:51	105,800	5,200	+ 5.17%	981,734	102,428
12:50	105,600	5,000	+ 4.97%	980,701	102,319