시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	106,800	6,200	+ 6.16%	1,096,180	114,574
13:18	106,900	6,300	+ 6.26%	1,090,542	113,972
13:17	106,850	6,250	+ 6.21%	1,087,137	113,608
13:16	106,700	6,100	+ 6.06%	1,084,037	113,277
13:15	106,700	6,100	+ 6.06%	1,076,199	112,442
13:14	106,900	6,300	+ 6.26%	1,064,084	111,149
13:13	106,800	6,200	+ 6.16%	1,060,244	110,739
13:12	106,600	6,000	+ 5.96%	1,044,374	109,044
13:11	106,400	5,800	+ 5.77%	1,038,893	108,460
13:10	106,200	5,600	+ 5.57%	1,037,004	108,259