| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:29 | 106,900 | 6,300 | + 6.26% | 1,129,841 | 118,165 |
| 13:28 | 106,800 | 6,200 | + 6.16% | 1,127,563 | 117,922 |
| 13:27 | 106,900 | 6,300 | + 6.26% | 1,124,688 | 117,614 |
| 13:26 | 106,600 | 6,000 | + 5.96% | 1,114,891 | 116,567 |
| 13:25 | 106,800 | 6,200 | + 6.16% | 1,111,751 | 116,232 |
| 13:24 | 106,600 | 6,000 | + 5.96% | 1,109,806 | 116,025 |
| 13:23 | 106,700 | 6,100 | + 6.06% | 1,109,258 | 115,966 |
| 13:22 | 106,400 | 5,800 | + 5.77% | 1,107,054 | 115,732 |
| 13:21 | 106,400 | 5,800 | + 5.77% | 1,103,414 | 115,344 |
| 13:20 | 106,500 | 5,900 | + 5.87% | 1,099,985 | 114,980 |