시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	106,600	6,000	+ 5.96%	1,157,506	121,121
13:38	106,700	6,100	+ 6.06%	1,154,542	120,805
13:37	106,600	6,000	+ 5.96%	1,153,272	120,670
13:36	106,550	5,950	+ 5.92%	1,151,237	120,453
13:35	106,950	6,350	+ 6.31%	1,145,182	119,806
13:34	106,900	6,300	+ 6.26%	1,143,258	119,601
13:33	107,000	6,400	+ 6.36%	1,141,361	119,398
13:32	107,000	6,400	+ 6.36%	1,137,579	118,993
13:31	106,900	6,300	+ 6.26%	1,132,816	118,484
13:30	106,900	6,300	+ 6.26%	1,130,732	118,261