| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:49 | 105,700 | 5,100 | + 5.07% | 1,187,842 | 124,341 |
| 13:48 | 105,950 | 5,350 | + 5.32% | 1,183,608 | 123,894 |
| 13:47 | 105,900 | 5,300 | + 5.27% | 1,182,463 | 123,772 |
| 13:46 | 106,000 | 5,400 | + 5.37% | 1,180,362 | 123,550 |
| 13:45 | 106,100 | 5,500 | + 5.47% | 1,177,365 | 123,232 |
| 13:44 | 106,150 | 5,550 | + 5.52% | 1,174,962 | 122,977 |
| 13:43 | 106,100 | 5,500 | + 5.47% | 1,170,130 | 122,464 |
| 13:42 | 106,400 | 5,800 | + 5.77% | 1,167,125 | 122,145 |
| 13:41 | 106,300 | 5,700 | + 5.67% | 1,165,900 | 122,015 |
| 13:40 | 106,600 | 6,000 | + 5.96% | 1,159,801 | 121,365 |