시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	112,200	11,600	+ 11.53%	3,634,199	397,245
15:19	112,300	11,700	+ 11.63%	3,531,756	385,751
15:18	112,000	11,400	+ 11.33%	3,492,002	381,294
15:17	112,100	11,500	+ 11.43%	3,468,894	378,709
15:16	111,600	11,000	+ 10.93%	3,438,929	375,361
15:15	112,000	11,400	+ 11.33%	3,406,215	371,712
15:14	112,700	12,100	+ 12.03%	3,354,761	365,911
15:13	111,900	11,300	+ 11.23%	3,319,462	361,946
15:12	111,100	10,500	+ 10.44%	3,274,225	356,892
15:11	112,000	11,400	+ 11.33%	3,239,757	353,077