시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	28,150	950	- 3.27%	679	19
12:23	28,150	950	- 3.27%	677	19
12:22	28,150	950	- 3.27%	675	19
12:20	28,150	950	- 3.27%	673	19
12:19	28,150	950	- 3.27%	671	19
12:18	28,150	950	- 3.27%	669	19
12:17	28,200	900	- 3.09%	668	19
12:15	28,200	900	- 3.09%	666	19
12:14	28,200	900	- 3.09%	664	19
12:12	28,200	900	- 3.09%	662	19