시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	28,150	950	- 3.27%	703	20
12:38	28,150	950	- 3.27%	701	20
12:37	28,150	950	- 3.27%	699	20
12:35	28,150	950	- 3.27%	697	20
12:34	28,150	950	- 3.27%	695	20
12:32	28,150	950	- 3.27%	693	20
12:31	28,350	750	- 2.58%	691	20
12:29	28,150	950	- 3.27%	688	19
12:28	28,150	950	- 3.27%	683	19
12:26	28,150	950	- 3.27%	681	19