시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	28,150	950	- 3.27%	722	20
12:53	28,300	800	- 2.75%	720	20
12:52	28,150	950	- 3.27%	719	20
12:50	28,150	950	- 3.27%	717	20
12:49	28,150	950	- 3.27%	715	20
12:47	28,150	950	- 3.27%	713	20
12:46	28,150	950	- 3.27%	711	20
12:44	28,150	950	- 3.27%	709	20
12:43	28,150	950	- 3.27%	707	20
12:41	28,150	950	- 3.27%	705	20