시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	28,200	900	- 3.09%	743	21
13:08	28,200	900	- 3.09%	741	21
13:07	28,150	950	- 3.27%	739	21
13:05	28,150	950	- 3.27%	737	21
13:04	28,150	950	- 3.27%	735	21
13:02	28,150	950	- 3.27%	733	21
13:01	28,150	950	- 3.27%	731	21
12:59	28,150	950	- 3.27%	729	21
12:58	28,150	950	- 3.27%	727	21
12:56	28,150	950	- 3.27%	724	20