시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	28,200	900	- 3.09%	763	22
13:23	28,200	900	- 3.09%	761	22
13:22	28,150	950	- 3.27%	759	21
13:20	28,150	950	- 3.27%	757	21
13:19	28,200	900	- 3.09%	755	21
13:17	28,200	900	- 3.09%	753	21
13:16	28,200	900	- 3.09%	751	21
13:14	28,200	900	- 3.09%	749	21
13:13	28,200	900	- 3.09%	747	21
13:11	28,200	900	- 3.09%	745	21