시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	28,150	950	- 3.27%	783	22
13:38	28,150	950	- 3.27%	781	22
13:37	28,150	950	- 3.27%	779	22
13:35	28,150	950	- 3.27%	777	22
13:34	28,150	950	- 3.27%	774	22
13:32	28,150	950	- 3.27%	772	22
13:31	28,200	900	- 3.09%	770	22
13:29	28,200	900	- 3.09%	769	22
13:28	28,200	900	- 3.09%	767	22
13:26	28,200	900	- 3.09%	765	22