시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	28,150	950	- 3.27%	802	23
13:50	28,150	950	- 3.27%	800	23
13:49	28,150	950	- 3.27%	798	23
13:48	28,300	800	- 2.75%	796	23
13:47	28,150	950	- 3.27%	795	22
13:46	28,150	950	- 3.27%	793	22
13:45	28,150	950	- 3.27%	791	22
13:44	28,150	950	- 3.27%	790	22
13:43	28,150	950	- 3.27%	787	22
13:41	28,150	950	- 3.27%	785	22