시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	28,450	650	- 2.23%	28	1
09:12	28,400	700	- 2.41%	26	1
09:11	28,400	700	- 2.41%	25	1
09:10	28,350	750	- 2.58%	20	1
09:09	28,400	700	- 2.41%	19	1
09:07	28,400	700	- 2.41%	18	1
09:06	28,500	600	- 2.06%	14	0
09:04	28,600	500	- 1.72%	13	0
09:03	28,600	500	- 1.72%	11	0
09:01	29,500	400	+ 1.38%	10	0