시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	28,250	850	- 2.92%	133	4
09:25	28,250	850	- 2.92%	114	3
09:24	28,300	800	- 2.75%	86	2
09:22	28,400	700	- 2.41%	85	2
09:21	28,400	700	- 2.41%	83	2
09:20	28,700	400	- 1.38%	38	1
09:19	28,400	700	- 2.41%	34	1
09:18	28,400	700	- 2.41%	32	1
09:16	28,400	700	- 2.41%	31	1
09:15	28,400	700	- 2.41%	30	1