시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	28,200	900	- 3.09%	344	10
09:37	28,200	900	- 3.09%	324	9
09:36	28,200	900	- 3.09%	323	9
09:34	28,200	900	- 3.09%	322	9
09:33	28,250	850	- 2.92%	319	9
09:32	28,350	750	- 2.58%	220	6
09:31	28,350	750	- 2.58%	149	4
09:30	28,350	750	- 2.58%	147	4
09:28	28,250	850	- 2.92%	144	4
09:27	28,550	550	- 1.89%	143	4