시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	28,350	750	- 2.58%	424	12
09:49	28,350	750	- 2.58%	413	12
09:48	28,350	750	- 2.58%	412	12
09:46	28,300	800	- 2.75%	411	12
09:45	28,250	850	- 2.92%	394	11
09:44	28,300	800	- 2.75%	393	11
09:43	28,250	850	- 2.92%	367	10
09:42	28,200	900	- 3.09%	362	10
09:40	28,200	900	- 3.09%	361	10
09:39	28,200	900	- 3.09%	345	10