시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	28,250	850	- 2.92%	460	13
10:03	28,250	850	- 2.92%	459	13
10:01	28,250	850	- 2.92%	458	13
10:00	28,250	850	- 2.92%	457	13
09:58	28,250	850	- 2.92%	456	13
09:57	28,250	850	- 2.92%	455	13
09:55	28,300	800	- 2.75%	454	13
09:54	28,300	800	- 2.75%	448	13
09:52	28,300	800	- 2.75%	447	13
09:51	28,300	800	- 2.75%	446	13