시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	28,200	900	- 3.09%	819	23
14:15	28,150	950	- 3.27%	818	23
14:12	28,150	950	- 3.27%	817	23
14:05	28,150	950	- 3.27%	816	23
14:00	28,150	950	- 3.27%	815	23
13:58	28,150	950	- 3.27%	813	23
13:57	28,150	950	- 3.27%	811	23
13:56	28,150	950	- 3.27%	810	23
13:55	28,150	950	- 3.27%	807	23
13:53	28,150	950	- 3.27%	804	23