시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	28,200	900	- 3.09%	480	14
10:18	28,250	850	- 2.92%	470	13
10:16	28,250	850	- 2.92%	469	13
10:15	28,250	850	- 2.92%	468	13
10:13	28,250	850	- 2.92%	466	13
10:12	28,250	850	- 2.92%	465	13
10:10	28,250	850	- 2.92%	464	13
10:09	28,250	850	- 2.92%	463	13
10:07	28,250	850	- 2.92%	462	13
10:06	28,250	850	- 2.92%	461	13