시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	28,150	950	- 3.27%	508	14
10:30	28,150	950	- 3.27%	506	14
10:28	28,150	950	- 3.27%	505	14
10:27	28,150	950	- 3.27%	504	14
10:25	28,150	950	- 3.27%	503	14
10:24	28,150	950	- 3.27%	502	14
10:23	28,300	800	- 2.75%	501	14
10:22	28,200	900	- 3.09%	489	14
10:21	28,200	900	- 3.09%	486	14
10:20	28,200	900	- 3.09%	485	14