시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	28,300	800	- 2.75%	542	15
10:45	28,200	900	- 3.09%	535	15
10:44	28,300	800	- 2.75%	534	15
10:42	28,200	900	- 3.09%	532	15
10:41	28,300	800	- 2.75%	531	15
10:39	28,150	950	- 3.27%	529	15
10:37	28,150	950	- 3.27%	528	15
10:36	28,150	950	- 3.27%	527	15
10:34	28,150	950	- 3.27%	510	14
10:33	28,150	950	- 3.27%	509	14