시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	28,200	900	- 3.09%	553	16
10:55	28,450	650	- 2.23%	552	16
10:54	28,200	900	- 3.09%	551	16
10:53	28,200	900	- 3.09%	550	16
10:52	28,300	800	- 2.75%	549	16
10:51	28,200	900	- 3.09%	548	16
10:50	28,200	900	- 3.09%	547	15
10:49	28,300	800	- 2.75%	546	15
10:48	28,200	900	- 3.09%	545	15
10:47	28,300	800	- 2.75%	544	15