시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	28,200	900	- 3.09%	563	16
11:05	28,200	900	- 3.09%	562	16
11:04	28,450	650	- 2.23%	561	16
11:03	28,200	900	- 3.09%	560	16
11:02	28,200	900	- 3.09%	559	16
11:01	28,450	650	- 2.23%	558	16
11:00	28,200	900	- 3.09%	557	16
10:59	28,200	900	- 3.09%	556	16
10:58	28,450	650	- 2.23%	555	16
10:57	28,200	900	- 3.09%	554	16