시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	28,250	850	- 2.92%	609	17
11:15	28,250	850	- 2.92%	608	17
11:14	28,450	650	- 2.23%	607	17
11:13	28,450	650	- 2.23%	586	17
11:12	28,200	900	- 3.09%	569	16
11:11	28,200	900	- 3.09%	568	16
11:10	28,450	650	- 2.23%	567	16
11:09	28,200	900	- 3.09%	566	16
11:08	28,200	900	- 3.09%	565	16
11:07	28,450	650	- 2.23%	564	16