시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	28,400	700	- 2.41%	619	18
11:30	28,300	800	- 2.75%	618	18
11:29	28,300	800	- 2.75%	617	17
11:27	28,300	800	- 2.75%	616	17
11:26	28,300	800	- 2.75%	615	17
11:24	28,300	800	- 2.75%	614	17
11:23	28,300	800	- 2.75%	613	17
11:21	28,250	850	- 2.92%	612	17
11:20	28,250	850	- 2.92%	611	17
11:18	28,250	850	- 2.92%	610	17