시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	28,150	950	- 3.27%	633	18
11:42	28,200	900	- 3.09%	632	18
11:41	28,200	900	- 3.09%	631	18
11:39	28,200	900	- 3.09%	630	18
11:38	28,250	850	- 2.92%	629	18
11:37	28,300	800	- 2.75%	628	18
11:36	28,300	800	- 2.75%	624	18
11:35	28,300	800	- 2.75%	623	18
11:34	28,350	750	- 2.58%	622	18
11:33	28,350	750	- 2.58%	621	18