시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	28,300	800	- 2.75%	649	18
11:56	28,300	800	- 2.75%	648	18
11:54	28,300	800	- 2.75%	646	18
11:53	28,300	800	- 2.75%	645	18
11:52	28,300	800	- 2.75%	644	18
11:51	28,150	950	- 3.27%	643	18
11:50	28,150	950	- 3.27%	638	18
11:48	28,200	900	- 3.09%	637	18
11:47	28,150	950	- 3.27%	636	18
11:45	28,150	950	- 3.27%	635	18