시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	28,200	900	- 3.09%	660	19
12:09	28,200	900	- 3.09%	658	19
12:08	28,150	950	- 3.27%	657	19
12:07	28,200	900	- 3.09%	656	19
12:06	28,300	800	- 2.75%	655	19
12:05	28,300	800	- 2.75%	654	19
12:03	28,300	800	- 2.75%	653	18
12:02	28,300	800	- 2.75%	652	18
12:00	28,300	800	- 2.75%	651	18
11:59	28,300	800	- 2.75%	650	18