시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	28,200	900	- 3.09%	925	26
15:19	28,200	900	- 3.09%	838	24
15:15	28,200	900	- 3.09%	829	23
15:12	28,250	850	- 2.92%	827	23
15:05	28,200	900	- 3.09%	826	23
14:55	28,250	850	- 2.92%	825	23
14:45	28,200	900	- 3.09%	823	23
14:37	28,350	750	- 2.58%	822	23
14:35	28,200	900	- 3.09%	821	23
14:29	28,200	900	- 3.09%	820	23