시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	5,660	270	- 4.55%	433,731	2,484
13:58	5,670	260	- 4.38%	433,531	2,483
13:57	5,660	270	- 4.55%	432,757	2,478
13:56	5,650	280	- 4.72%	432,140	2,475
13:55	5,660	270	- 4.55%	426,688	2,444
13:54	5,660	270	- 4.55%	426,564	2,443
13:53	5,660	270	- 4.55%	426,165	2,441
13:52	5,680	250	- 4.22%	425,858	2,439
13:51	5,680	250	- 4.22%	425,846	2,439
13:50	5,680	250	- 4.22%	425,658	2,438