시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	5,640	290	- 4.89%	454,567	2,601
14:08	5,630	300	- 5.06%	452,364	2,589
14:07	5,630	300	- 5.06%	450,315	2,577
14:06	5,630	300	- 5.06%	448,826	2,569
14:05	5,630	300	- 5.06%	443,139	2,537
14:04	5,640	290	- 4.89%	441,550	2,528
14:03	5,640	290	- 4.89%	441,548	2,528
14:02	5,660	270	- 4.55%	434,903	2,490
14:01	5,660	270	- 4.55%	434,902	2,490
14:00	5,650	280	- 4.72%	433,968	2,485