시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,640	290	- 4.89%	463,092	2,649
14:19	5,650	280	- 4.72%	462,160	2,644
14:18	5,650	280	- 4.72%	460,392	2,634
14:17	5,660	270	- 4.55%	458,195	2,622
14:16	5,650	280	- 4.72%	457,974	2,620
14:15	5,650	280	- 4.72%	457,215	2,616
14:14	5,660	270	- 4.55%	457,054	2,615
14:12	5,650	280	- 4.72%	457,028	2,615
14:11	5,650	280	- 4.72%	456,762	2,614
14:10	5,630	300	- 5.06%	455,155	2,604